BIST 100: 10.713 
Değişim: 0.88% 93,96
Adet: 1.939 Mio.Lot
Hacim: 37.445 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 11:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
211,80
2,47
11:35:00
-
KAREL
9,07
3,54
11:34:41
-
KARSN
10,12
0,70
11:35:35
-
KARTN
88,00
0,23
11:32:56
-
KATMR
2,59
1,17
11:35:31
-
KAYSE
21,00
5,21
11:35:39
-
KBORU
13,07
1,16
11:35:39
-
KCAER
14,62
0,41
11:34:34
-
KCHOL
177,60
1,78
11:35:37
-
KENT
770,00
1,18
09:55:31
-
KERVN
2,11
2,93
09:55:31
-
KFEIN
101,00
0,70
11:35:38
-
KGYO
3,63
0,55
11:32:48
-
KIMMR
14,36
2,28
11:34:49
-
KLGYO
6,10
0,99
11:31:43
-
KLKIM
29,54
1,51
11:34:40
-
KLMSN
27,22
0,74
11:30:24
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,20
-2,81
11:33:05
-
KLSER
35,90
5,65
11:35:34
-
KLSYN
6,59
4,60
11:34:30
-
KLYPV
69,30
0,36
11:34:34
-
KMPUR
15,44
0,92
11:34:41
-
KNFRT
17,02
0,12
11:34:59
-
KOCMT
14,48
1,83
11:34:23
-
KONKA
35,92
0,73
11:34:53
-
KONTR
24,20
0,17
11:34:54
-
KONYA
5.840,00
-1,02
11:34:33
-
KOPOL
5,99
5,27
11:35:31
-
KORDS
60,35
1,26
11:30:38
-
KOTON
16,95
0,71
11:35:32
-
KOZAA
74,55
0,68
11:34:26
-
KOZAL
22,84
0,44
11:35:36
-
KRDMA
38,82
-0,61
11:34:28
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,56
-0,45
11:29:09
-
KRDMD
26,70
-0,67
11:35:35
-
KRGYO
3,45
-1,15
11:35:19
-
KRONT
13,00
2,77
11:35:32
-
KRPLS
7,65
1,32
11:32:49
-
KRSTL
8,72
2,11
11:35:37
-
KRTEK
26,20
-0,23
11:35:30
-
KRVGD
2,15
1,42
11:34:31
-
KSTUR
3.780,00
4,42
09:55:31
-
KTLEV
9,50
2,04
11:34:55
-
KTSKR
68,50
2,78
11:33:13
-
KUTPO
90,25
0,50
11:33:38
-
KUVVA
90,00
0,00
09:55:31
-
KUYAS
55,40
1,74
11:35:37
-
KZBGY
13,48
1,20
11:34:11
-
KZGYO
23,52
1,99
11:34:07
